Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.05 | 4.05 | 3.45 | 303 | 45,892 | 158,141.25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.9 | 4.29 | 4.04 | 30 | 4,605 | 18,616.56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.02 | 2.235 | 2.115 | 37 | 15,029 | 31,756.51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.27 | 1.415 | 1.375 | 83 | 222,462 | 305,902.775 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.37 | 1.475 | 1.395 | 22 | 19,494 | 27,188.585 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.87 | 4.35 | 4.14 | 18 | 7,198 | 29,835.55 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.8 | 4.15 | 4.06 | 13 | 1,340 | 5,442.16 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.74 | 5.2 | 5.05 | 35 | 6,423 | 32,431.46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.05 | 4.1 | 4.1 | 2 | 51 | 209.05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.29 | 5.33 | 5.31 | 2 | 240 | 1,275.2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.26 | 3.67 | 3.46 | 12 | 12,349 | 42,690.39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.425 | 2.425 | 2.425 | 1 | 100 | 242.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.329 | 0.36 | 0.336 | 10 | 3,153 | 1,060.047 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.328 | 0.352 | 0.339 | 13 | 23,111 | 7,830.474 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.73 | 16.59 | 14.83 | 117 | 11,359 | 168,468.92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14.92 | 16.31 | 15.82 | 53 | 4,888 | 77,308.56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10.27 | 11.07 | 10.87 | 25 | 1,753 | 19,052.51 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.27 | 8.79 | 8.22 | 36 | 3,758 | 30,906.46 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.76 | 6.48 | 5.9 | 65 | 12,892 | 76,012.68 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.81 | 7.57 | 7.16 | 41 | 8,016 | 57,420.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.46 | 8.52 | 8.01 | 27 | 21,486 | 172,137.43 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.255 | 3.25 | 2.56 | 61 | 10,813 | 27,700.445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.13 | 2.22 | 2.18 | 5 | 841 | 1,834.21 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.325 | 2.49 | 2.39 | 8 | 11,030 | 26,381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.9 | 2.455 | 2.14 | 23 | 2,747 | 5,884.415 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.16 | 2.3 | 2.3 | 7 | 510 | 1,172.4 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.55 | 1.62 | 1.57 | 9 | 333 | 522.265 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.395 | 1.42 | 1.41 | 2 | 1,282 | 1,804.415 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.285 | 2.425 | 2.345 | 9 | 2,861 | 6,709.19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.49 | 1.565 | 1.54 | 40 | 10,785 | 16,622.745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.611 | 0.699 | 0.638 | 37 | 118,610 | 75,694.536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.492 | 0.535 | 0.51 | 18 | 34,068 | 17,390.225 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.82 | 0.848 | 0.833 | 12 | 14,706 | 12,245.87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.375 | 0.393 | 0.379 | 14 | 67,197 | 25,469.349 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.415 | 0.441 | 0.425 | 39 | 250,045 | 106,254.972 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.16 | 15.45 | 11.67 | 86 | 4,338 | 50,620.06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.69 | 6.69 | 6.69 | 1 | 1 | 6.69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.36 | 9.36 | 9.36 | 1 | 10 | 93.6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16.93 | 18.07 | 17.45 | 9 | 136 | 2,373.78 |