Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 9.71 | 13.06 | 10.7 | 180 | 13,434 | 143,790.16 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1.53 | 1.76 | 1.68 | 6 | 2,413 | 4,059.23 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1.71 | 1.78 | 1.72 | 5 | 1,015 | 1,746.575 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1.95 | 1.95 | 1.95 | 1 | 40 | 78 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 2.175 | 2.22 | 2.215 | 4 | 1,251 | 2,768.175 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 2.6 | 2.6 | 2.6 | 1 | 100 | 260 |
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 2.82 | 3.06 | 2.85 | 3 | 330 | 940.05 |
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | ||||||
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0.837 | 1.18 | 0.997 | 31 | 33,773 | 33,659.981 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 0.799 | 0.877 | 0.85 | 19 | 21,372 | 18,171.135 |
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1.29 | 1.61 | 1.575 | 13 | 331 | 521.385 |
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1.27 | 1.305 | 1.29 | 3 | 555 | 715.375 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2 | 2.015 | 2.015 | 2 | 6,000 | 12,075 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 1.705 | 1.705 | 1.705 | 1 | 150 | 255.75 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2.2 | 2.245 | 2.215 | 2 | 15 | 33.225 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | ||||||
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1.085 | 1.42 | 1.195 | 13 | 8,640 | 10,327.55 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1.275 | 1.365 | 1.32 | 15 | 4,988 | 6,584.595 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.405 | 2.885 | 2.62 | 9 | 2,174 | 5,699.46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.415 | 1.62 | 1.58 | 5 | 947 | 1,494.83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.44 | 2.78 | 2.6 | 9 | 1,571 | 4,085.21 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0.602 | 0.978 | 0.801 | 50 | 53,116 | 42,552.716 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0.0285 | 0.051 | 0.0395 | 7 | 4,600 | 181.4555 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3.04 | 3.32 | 3.25 | 3 | 6 | 19.52 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | ||||||
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 14.25 | 19.52 | 17.34 | 112 | 1,910 | 33,122.11 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 2.705 | 4.37 | 3.65 | 84 | 5,362 | 19,596.835 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6.05 | 6.05 | 6.05 | 1 | 500 | 3,025 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | ||||||
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | ||||||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0.65 | 0.68 | 0.673 | 9 | 15,310 | 10,299.9 |
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1.02 | 1.02 | 1.02 | 1 | 1,000 | 1,020 |
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1.005 | 1.005 | 1.005 | 1 | 10 | 10.05 |
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1.33 | 1.33 | 1.33 | 1 | 1,481 | 1,969.73 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0.763 | 0.763 | 0.763 | 1 | 15 | 11.445 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1.075 | 1.105 | 1.085 | 3 | 22 | 23.85 |
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | 1.415 | 1.415 | 1.415 | 1 | 10 | 14.15 |
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | 1.79 | 1.79 | 1.79 | 1 | 4 | 7.16 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 33.29 | 36.83 | 35.89 | 8 | 281 | 10,084.61 |