Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.46 | 3.65 | 3.52 | 22 | 373 | 1,311.21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.98 | 3.1 | 3.04 | 10 | 4,207 | 12,770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.97 | 4.12 | 4.06 | 6 | 2,476 | 10,057.68 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.12 | 4.43 | 4.34 | 15 | 1,401 | 6,084.31 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.8 | 9.36 | 9.03 | 73 | 7,712 | 69,666.61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5.18 | 5.96 | 5.52 | 125 | 28,647 | 158,007.33 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.13 | 11.12 | 10.69 | 122 | 16,022 | 171,344.77 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14.86 | 15.36 | 15.13 | 71 | 7,575 | 114,584.54 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12.34 | 13.11 | 12.65 | 108 | 7,898 | 99,908.01 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11.25 | 12.14 | 11.84 | 43 | 5,403 | 63,968.87 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.4 | 13.86 | 13.68 | 29 | 1,707 | 23,358.58 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12.92 | 13.77 | 13.55 | 47 | 2,955 | 40,037.29 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.96 | 14.56 | 14.25 | 28 | 1,401 | 19,959 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.1 | 5.61 | 5.3 | 52 | 9,777 | 51,770.37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.55 | 3.64 | 3.6 | 32 | 6,272 | 22,579.91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.73 | 3.97 | 3.89 | 26 | 22,591 | 87,849.25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.61 | 4.01 | 3.79 | 36 | 4,009 | 15,182.41 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.96 | 3.04 | 3 | 17 | 3,774 | 11,335.375 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.96 | 3.13 | 3.04 | 13 | 2,986 | 9,071.29 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.8 | 2.935 | 2.85 | 29 | 92,372 | 263,042 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4.88 | 5.7 | 5.37 | 230 | 39,483 | 211,853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.22 | 7.61 | 7.1 | 159 | 20,642 | 146,552.04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.4 | 8.75 | 8.65 | 129 | 8,068 | 69,824.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.26 | 7.8 | 7.53 | 166 | 25,669 | 193,322.93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.33 | 9.12 | 8.79 | 132 | 19,174 | 168,539.4 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9.51 | 10.44 | 9.98 | 153 | 21,009 | 209,760.27 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.7 | 7.66 | 7.11 | 141 | 30,996 | 220,521.28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.02 | 6.46 | 6.21 | 90 | 40,742 | 253,077.67 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.3 | 7.77 | 7.35 | 59 | 16,691 | 122,745.62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.52 | 4.66 | 4.63 | 6 | 1,579 | 7,304.24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.5 | 4.88 | 4.64 | 62 | 61,858 | 287,256.37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.39 | 3.68 | 3.51 | 38 | 22,517 | 79,020.61 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 2.9 | 3.07 | 2.955 | 27 | 8,382 | 24,752.58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.59 | 4.01 | 3.83 | 26 | 17,157 | 65,720.76 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.18 | 4.36 | 4.23 | 33 | 57,197 | 242,199.03 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6.69 | 7.77 | 7.22 | 76 | 15,758 | 113,807.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.24 | 9.95 | 9.37 | 67 | 4,513 | 42,288.52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.04 | 12.05 | 11.82 | 83 | 21,509 | 254,212.16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.45 | 14.49 | 14.11 | 62 | 11,699 | 165,054.21 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.51 | 14.8 | 14.23 | 40 | 11,690 | 166,321.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14.07 | 15.53 | 14.61 | 57 | 1,063 | 15,532.87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.29 | 12.67 | 11.74 | 26 | 667 | 7,828.19 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.28 | 10.1 | 9.62 | 66 | 2,649 | 25,470.48 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |