Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15.75 | 16.28 | 16.04 | 3 | 135 | 2,166.05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.81 | 7.82 | 7.82 | 2 | 150 | 1,172.7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11.99 | 12.21 | 12.2 | 2 | 100 | 1,220.34 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10.58 | 11.31 | 10.95 | 2 | 150 | 1,641.75 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.87 | 3.15 | 3.03 | 67 | 25,439 | 77,066.955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.78 | 3.21 | 2.945 | 91 | 36,123 | 106,307.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.66 | 3 | 2.82 | 217 | 169,262 | 477,323.87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.73 | 4.14 | 3.86 | 91 | 60,161 | 231,978.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.6 | 5.34 | 5.08 | 137 | 34,848 | 177,112.59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6.24 | 6.48 | 6.35 | 36 | 10,384 | 65,979.46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.78 | 5.32 | 4.96 | 76 | 17,774 | 88,208.78 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.49 | 4.65 | 4.59 | 18 | 2,687 | 12,338.78 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.55 | 12.42 | 12.03 | 13 | 972 | 11,689.42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.99 | 10.1 | 9.67 | 16 | 766 | 7,403.95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6.1 | 6.88 | 6.39 | 36 | 1,832 | 11,705.72 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3.68 | 4.05 | 3.82 | 24 | 20,030 | 76,527.54 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.35 | 2.61 | 2.415 | 18 | 2,784 | 6,718.535 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.765 | 1.825 | 1.775 | 5 | 3,390 | 6,014.5 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.94 | 2.135 | 2.09 | 5 | 2,925 | 6,106.875 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.2 | 2.255 | 2.225 | 4 | 581 | 1,293.675 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12.71 | 16.41 | 14.42 | 88 | 7,612 | 109,732.41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7.18 | 8.75 | 8.31 | 106 | 16,094 | 133,800.57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.34 | 9.05 | 8.8 | 91 | 30,355 | 267,230.05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.4 | 4.06 | 3.89 | 97 | 19,945 | 77,593.38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6.77 | 8.25 | 7.5 | 260 | 154,967 | 1,162,852.4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5.17 | 5.91 | 5.45 | 189 | 33,523 | 182,837.89 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.56 | 4.12 | 3.94 | 115 | 112,929 | 445,017.67 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2.53 | 2.795 | 2.62 | 59 | 213,844 | 559,832.455 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.24 | 2.38 | 2.3 | 20 | 1,811 | 4,161.965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.57 | 2 | 1.665 | 20 | 7,154 | 11,915.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.66 | 2 | 1.695 | 12 | 7,074 | 11,983.04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.18 | 1.28 | 1.24 | 12 | 20,025 | 24,844 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.99 | 2.345 | 2.04 | 13 | 10,532 | 21,493.75 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.677 | 0.818 | 0.734 | 43 | 26,852 | 19,708.176 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.835 | 0.928 | 0.883 | 9 | 5,620 | 4,962.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.15 | 1.165 | 1.165 | 2 | 330 | 384 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.56 | 1.625 | 1.62 | 3 | 4,363 | 7,068.17 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.87 | 50.87 | 50.87 | 1 | 40 | 2,034.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60.96 | 63.5 | 63.07 | 4 | 95 | 5,991.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45.95 | 52.5 | 52.39 | 5 | 158 | 8,277.56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.91 | 33.48 | 32.36 | 4 | 8 | 258.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32.41 | 33.87 | 32.88 | 8 | 42 | 1,380.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23.53 | 26.48 | 24.38 | 39 | 1,547 | 37,708.42 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 25.9 | 27.09 | 26.43 | 2 | 180 | 4,757.2 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.5 | 1.55 | 1.535 | 3 | 364 | 558.79 |