Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.7 | 7.22 | 7.03 | 22 | 1,748 | 12,281.79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 9.51 | 10.25 | 9.84 | 122 | 27,743 | 272,905.99 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.84 | 7.46 | 7.04 | 37 | 22,200 | 156,317.57 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.81 | 6.45 | 6.34 | 22 | 19,870 | 126,074.22 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.08 | 7.95 | 7.69 | 19 | 4,156 | 31,956.95 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.76 | 12.23 | 11.46 | 8 | 402 | 4,607.27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.95 | 3.56 | 3.54 | 10 | 5,864 | 20,759.62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.535 | 2.565 | 2.565 | 2 | 205 | 525.675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.63 | 3.77 | 3.69 | 7 | 2,587 | 9,553.47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.85 | 1.3 | 1 | 720 | 352,060 | 352,365.894 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.96 | 1.05 | 0.98 | 13 | 13,128 | 12,864.92 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.02 | 1.03 | 1.02 | 2 | 1,960 | 1,999.3 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.801 | 0.881 | 0.809 | 10 | 3,257 | 2,635.676 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.8 | 1.97 | 1.925 | 11 | 7,599 | 14,625.365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.22 | 1.29 | 1.255 | 55 | 53,036 | 66,531.6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.346 | 0.37 | 0.358 | 21 | 41,507 | 14,846.644 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.857 | 0.948 | 0.911 | 29 | 43,146 | 39,293.26 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.53 | 0.602 | 0.554 | 63 | 58,229 | 32,268.06 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.426 | 0.43 | 0.426 | 8 | 86,269 | 36,753.332 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.373 | 0.443 | 0.408 | 39 | 313,011 | 127,648.687 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.35 | 8.61 | 8.36 | 3 | 60 | 501.81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 23.2 | 23.2 | 23.2 | 1 | 61 | 1,415.2 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.36 | 4.95 | 4.63 | 21 | 667 | 3,088.71 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.76 | 5.21 | 4.94 | 5 | 723 | 3,574.21 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5.52 | 5.52 | 5.52 | 1 | 1 | 5.52 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.89 | 5.68 | 5.12 | 6 | 548 | 2,806.35 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.905 | 2.44 | 2.15 | 190 | 69,933 | 150,466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.975 | 3.46 | 3.26 | 101 | 59,285 | 193,220.31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.24 | 1.325 | 1.285 | 40 | 40,153 | 51,565.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.675 | 3.08 | 2.96 | 62 | 96,737 | 286,106.82 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4.4 | 4.51 | 4.49 | 10 | 539 | 2,421.97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4.83 | 5.2 | 5.09 | 18 | 46,487 | 236,836.95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5.49 | 6.21 | 5.75 | 15 | 1,707 | 9,818.43 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22.79 | 22.79 | 22.79 | 1 | 1 | 22.79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27.87 | 28.14 | 27.88 | 2 | 36 | 1,003.59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14.24 | 15.78 | 15.12 | 8 | 173 | 2,616.45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8.72 | 9.27 | 9.1 | 4 | 225 | 2,047.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2.335 | 2.71 | 2.575 | 64 | 28,221 | 72,613.81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.36 | 1.38 | 1.37 | 6 | 6,650 | 9,094.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.025 | 1.1 | 1.04 | 7 | 11,346 | 11,795.97 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.835 | 0.921 | 0.902 | 6 | 9,551 | 8,611.407 |