Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.85 | 2.175 | 2.01 | 260 | 427,038 | 857,753.515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.405 | 1.46 | 1.43 | 81 | 29,293 | 41,881.2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.055 | 1.15 | 1.09 | 92 | 81,974 | 89,385.065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0.953 | 1.07 | 1 | 227 | 284,379 | 284,668.871 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.1 | 5.61 | 5.3 | 52 | 9,777 | 51,770.37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.55 | 3.64 | 3.6 | 32 | 6,272 | 22,579.91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.73 | 3.97 | 3.89 | 26 | 22,591 | 87,849.25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.61 | 4.01 | 3.79 | 36 | 4,009 | 15,182.41 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.96 | 3.04 | 3 | 17 | 3,774 | 11,335.375 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.96 | 3.13 | 3.04 | 13 | 2,986 | 9,071.29 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.8 | 2.935 | 2.85 | 29 | 92,372 | 263,042 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 11.25 | 13.4 | 12.3 | 62 | 8,473 | 104,218.54 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2.88 | 3.35 | 2.955 | 74 | 38,688 | 114,412.7 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.96 | 5.32 | 5.2 | 35 | 8,829 | 45,883.13 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6.01 | 6.47 | 6.33 | 34 | 16,874 | 106,861.51 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 7.59 | 8.6 | 8.11 | 41 | 5,741 | 46,565.43 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.5 | 11.7 | 11.03 | 101 | 10,266 | 113,262.6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.17 | 10.64 | 10.4 | 39 | 5,540 | 57,607.42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8.22 | 9.1 | 8.58 | 62 | 7,935 | 68,109.3 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9.68 | 10.17 | 9.88 | 16 | 670 | 6,618.4 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 12.91 | 13.52 | 13.22 | 54 | 2,359 | 31,184.83 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9.35 | 10.13 | 9.69 | 110 | 14,895 | 144,346.52 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10.42 | 11.27 | 10.69 | 39 | 5,004 | 53,513.17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6.1 | 6.55 | 6.36 | 37 | 3,263 | 20,753.32 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5.8 | 6.48 | 6.09 | 45 | 10,753 | 65,534.85 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 10.4 | 11.03 | 10.74 | 39 | 3,311 | 35,554.07 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 10.03 | 10.25 | 10.05 | 9 | 1,004 | 10,090.33 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8.68 | 11.25 | 10.2 | 75 | 117,246 | 1,196,003.67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12.58 | 14.24 | 12.78 | 9 | 365 | 4,663.74 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9 | 10.2 | 9.64 | 57 | 2,778 | 26,770.22 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 8.61 | 9.59 | 9.44 | 14 | 4,136 | 39,062.3 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8.39 | 10.25 | 9.31 | 147 | 12,951 | 120,630.38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4.73 | 5.44 | 5.3 | 111 | 89,979 | 476,518.67 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 13.16 | 14.76 | 13.77 | 38 | 1,315 | 18,113.68 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 10.69 | 11.88 | 11.04 | 39 | 10,962 | 121,063.04 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10.14 | 11.41 | 11.01 | 60 | 4,858 | 53,492.33 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 11.9 | 17.06 | 13.82 | 54 | 2,416 | 33,393.32 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 6.35 | 7.05 | 6.71 | 103 | 2,980 | 20,006.54 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 7.58 | 9.39 | 8.87 | 109 | 4,491 | 39,844.23 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.63 | 9.46 | 9.13 | 83 | 22,950 | 209,424.47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.35 | 9.49 | 9.05 | 67 | 8,010 | 72,495.84 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 8.84 | 10.5 | 9.98 | 83 | 5,795 | 57,844.8 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 4.49 | 4.9 | 4.64 | 62 | 24,877 | 115,353.77 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 21.59 | 28.39 | 24.13 | 163 | 16,306 | 393,541.68 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19.98 | 22.5 | 21.21 | 121 | 16,544 | 350,828.75 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8.55 | 10.41 | 9.62 | 104 | 28,589 | 274,950.76 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8.66 | 9.25 | 8.94 | 99 | 19,689 | 176,008.62 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7.14 | 8.22 | 7.75 | 98 | 14,760 | 114,417.67 |