Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.514 | 0.583 | 0.583 | 8 | 18,136 | 10,569.731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.668 | 0.679 | 0.678 | 3 | 10,630 | 7,210.9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.594 | 0.62 | 0.607 | 2 | 40 | 24.28 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.54 | 0.628 | 0.596 | 34 | 61,573 | 36,669.137 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.521 | 0.525 | 0.525 | 2 | 4,025 | 2,113.025 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.453 | 0.453 | 0.453 | 1 | 5,000 | 2,265 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.33 | 5.33 | 5.33 | 1 | 4 | 21.32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.36 | 4.65 | 4.65 | 2 | 202 | 938.72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.83 | 3.83 | 3.83 | 1 | 100 | 383 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.09 | 5.11 | 5.1 | 3 | 43 | 219.13 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.42 | 7.05 | 6.7 | 55 | 10,558 | 70,690.66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7.47 | 8.85 | 7.91 | 50 | 13,401 | 106,021.76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.42 | 6.57 | 5.86 | 20 | 5,553 | 32,562.24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.27 | 2.52 | 2.38 | 26 | 18,514 | 44,088.005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.72 | 2.1 | 1.835 | 43 | 40,358 | 74,085.835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.98 | 5.59 | 5.24 | 23 | 8,612 | 45,145.59 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.78 | 2.53 | 1.92 | 76 | 86,845 | 166,705.63 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.605 | 1.765 | 1.675 | 25 | 10,907 | 18,266.16 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.05 | 1.13 | 1.095 | 22 | 22,604 | 24,748.06 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.22 | 6.06 | 5.47 | 53 | 35,506 | 194,385.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.51 | 2.825 | 2.665 | 28 | 13,946 | 37,153.935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.15 | 1.21 | 1.175 | 29 | 15,029 | 17,656.1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.791 | 0.852 | 0.816 | 3 | 1,140 | 930.76 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.515 | 0.567 | 0.538 | 16 | 13,553 | 7,288.558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.43 | 0.434 | 0.433 | 3 | 13,400 | 5,799.6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.407 | 0.451 | 0.43 | 11 | 7,443 | 3,199.289 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.644 | 0.689 | 0.673 | 34 | 68,525 | 46,128.908 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.36 | 5.68 | 5.48 | 4 | 1,403 | 7,688.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.08 | 3.08 | 3.08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.55 | 2.605 | 2.585 | 3 | 2,250 | 5,816.25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1.06 | 1.17 | 1.105 | 4 | 299 | 330.23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.56 | 0.572 | 0.566 | 3 | 260 | 147.24 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.414 | 0.414 | 0.414 | 1 | 300 | 124.2 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.485 | 0.485 | 0.485 | 1 | 7 | 3.395 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.538 | 0.636 | 0.6 | 30 | 9,225 | 5,530.879 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8.45 | 8.73 | 8.66 | 4 | 15 | 129.83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20.64 | 21.97 | 21.22 | 8 | 410 | 8,698.74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10.9 | 10.9 | 10.9 | 1 | 5 | 54.5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12.18 | 12.4 | 12.39 | 4 | 409 | 5,065.77 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 14.79 | 16.74 | 16.31 | 9 | 232 | 3,783.09 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |