Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.401 | 0.401 | 0.401 | 1 | 250 | 100.25 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.379 | 0.379 | 0.379 | 1 | 78 | 29.562 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.318 | 0.419 | 0.352 | 17 | 1,685 | 592.957 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.593 | 0.593 | 0.593 | 1 | 60 | 35.58 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.515 | 0.551 | 0.526 | 4 | 2,100 | 1,105.6 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 20 | 8.64 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.75 | 0.78 | 0.765 | 4 | 5 | 3.825 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.638 | 0.651 | 0.64 | 2 | 1,200 | 768.2 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.325 | 0.352 | 0.345 | 4 | 7,595 | 2,623.165 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.151 | 0.162 | 0.157 | 2 | 38 | 5.947 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.234 | 0.248 | 0.24 | 2 | 3,000 | 718.8 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.392 | 0.392 | 0.392 | 1 | 40 | 15.68 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 41 | 41 | 41 | 1 | 40 | 1,640 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 35.09 | 35.22 | 35.2 | 2 | 46 | 1,619.34 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 46.97 | 47.33 | 47.14 | 4 | 14 | 660.02 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 40.83 | 41.57 | 41.41 | 2 | 9 | 372.65 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 53.36 | 53.36 | 53.36 | 1 | 11 | 586.96 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26.5 | 28.3 | 27.74 | 8 | 709 | 19,664.72 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17.43 | 18.73 | 18.63 | 3 | 105 | 1,956.65 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 31.18 | 33.89 | 33.35 | 6 | 102 | 3,401.48 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25.26 | 25.42 | 25.34 | 2 | 70 | 1,773.8 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 37.36 | 40.02 | 39.65 | 2 | 58 | 2,299.88 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 37.49 | 37.49 | 37.49 | 1 | 4 | 149.96 |