Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.66 | 2 | 1.695 | 12 | 7,074 | 11,983.04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.18 | 1.28 | 1.24 | 12 | 20,025 | 24,844 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.99 | 2.345 | 2.04 | 13 | 10,532 | 21,493.75 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.677 | 0.818 | 0.734 | 43 | 26,852 | 19,708.176 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.835 | 0.928 | 0.883 | 9 | 5,620 | 4,962.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.15 | 1.165 | 1.165 | 2 | 330 | 384 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.56 | 1.625 | 1.62 | 3 | 4,363 | 7,068.17 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.03 | 7.03 | 7.03 | 1 | 100 | 703 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.19 | 7.19 | 7.19 | 1 | 1 | 7.19 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6.41 | 6.67 | 6.65 | 2 | 14 | 93.12 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.84 | 9.08 | 8.94 | 3 | 253 | 2,261.24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.845 | 2 | 1.93 | 11 | 8,550 | 16,498.22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.984 | 1.035 | 1.035 | 2 | 41 | 42.384 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.155 | 1.155 | 1.155 | 1 | 250 | 288.75 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.225 | 1.225 | 1.225 | 1 | 500 | 612.5 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.757 | 0.757 | 0.757 | 1 | 2,000 | 1,514 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.467 | 0.501 | 0.489 | 10 | 29,170 | 14,275.7 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.574 | 0.632 | 0.629 | 4 | 2,140 | 1,347.12 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8.55 | 9.05 | 8.8 | 2 | 2 | 17.6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.72 | 10 | 9.87 | 4 | 118 | 1,164.88 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 13.68 | 14.42 | 14.05 | 2 | 2 | 28.1 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8 | 8.36 | 8.18 | 2 | 2 | 16.36 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.09 | 8.58 | 8.34 | 7 | 215 | 1,794.08 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 18.18 | 18.86 | 18.53 | 4 | 90 | 1,668.1 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10.76 | 11.42 | 11.14 | 7 | 35 | 389.95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12.94 | 12.97 | 12.97 | 2 | 6 | 77.79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4.62 | 4.86 | 4.8 | 2 | 8 | 38.4 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.85 | 1.935 | 1.89 | 5 | 818 | 1,545.43 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.415 | 1.435 | 1.42 | 6 | 15,613 | 22,171.755 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.825 | 1.825 | 1.825 | 1 | 250 | 456.25 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.74 | 5.2 | 5.05 | 35 | 6,423 | 32,431.46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.05 | 4.1 | 4.1 | 2 | 51 | 209.05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.29 | 5.33 | 5.31 | 2 | 240 | 1,275.2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.26 | 3.67 | 3.46 | 12 | 12,349 | 42,690.39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.425 | 2.425 | 2.425 | 1 | 100 | 242.5 |