Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.605 | 1.765 | 1.675 | 25 | 10,907 | 18,266.16 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.05 | 1.13 | 1.095 | 22 | 22,604 | 24,748.06 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18.13 | 19.87 | 18.95 | 56 | 5,422 | 102,738.35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.24 | 11.99 | 11.52 | 22 | 4,109 | 47,349.58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.42 | 14.5 | 12.75 | 47 | 26,588 | 339,031.45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.65 | 12.16 | 11.99 | 19 | 3,238 | 38,814.84 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14.7 | 15 | 14.76 | 8 | 253 | 3,735.04 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.84 | 14.28 | 13.57 | 29 | 1,287 | 17,464.77 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11 | 11.25 | 11.09 | 13 | 854 | 9,467.6 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 7.02 | 7.55 | 7.29 | 14 | 1,789 | 13,043.26 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 7.33 | 7.5 | 7.37 | 7 | 17,096 | 126,042.22 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.28 | 4.4 | 4.3 | 2 | 25 | 107.6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.51 | 3.38 | 6 | 954 | 3,220.52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.665 | 2.755 | 2.72 | 3 | 800 | 2,174 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.53 | 2.7 | 2.615 | 6 | 530 | 1,386.1 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.04 | 4.08 | 4.07 | 3 | 11 | 44.73 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.97 | 4.06 | 4.02 | 2 | 33 | 132.81 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18.17 | 18.71 | 18.32 | 17 | 877 | 16,070.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28.83 | 30.71 | 30.57 | 16 | 1,514 | 46,281.28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43.73 | 45.2 | 44.24 | 7 | 94 | 4,158.66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58.05 | 65.06 | 62.75 | 40 | 951 | 59,675.1 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.745 | 2.045 | 1.885 | 38 | 7,680 | 14,492.795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.875 | 1.91 | 1.89 | 4 | 4,002 | 7,573.765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.12 | 1.135 | 1.12 | 2 | 1,762 | 1,973.62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.66 | 0.665 | 0.665 | 2 | 1,030 | 684.8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.436 | 0.496 | 0.46 | 44 | 66,406 | 30,524.783 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.27 | 13.32 | 12.73 | 29 | 4,129 | 52,565.98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.64 | 6.16 | 5.98 | 32 | 6,257 | 37,389.53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8.56 | 9.81 | 9.33 | 56 | 11,022 | 102,881.7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10.9 | 11.5 | 11.21 | 60 | 14,596 | 163,690.35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.52 | 12.16 | 11.81 | 22 | 2,920 | 34,484.06 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17.99 | 19.12 | 18.54 | 51 | 5,632 | 104,408.5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21.43 | 22 | 21.59 | 12 | 546 | 11,789.13 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18.72 | 20.84 | 19.77 | 25 | 1,569 | 31,014.5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.05 | 11.85 | 11.43 | 111 | 15,689 | 179,355.06 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.25 | 5.65 | 5.56 | 5 | 68 | 378.4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.59 | 9.06 | 8.88 | 25 | 728 | 6,462.39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.46 | 5.01 | 4.91 | 9 | 771 | 3,786.08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3.26 | 3.34 | 3.32 | 9 | 3,800 | 12,620.05 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2.69 | 2.845 | 2.705 | 2 | 440 | 1,189.8 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.51 | 1.595 | 1.545 | 5 | 18,280 | 28,212.55 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.25 | 1.25 | 1.25 | 1 | 9 | 11.25 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.3 | 1.335 | 1.3 | 4 | 9,104 | 11,838.08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.93 | 2.02 | 1.985 | 18 | 17,506 | 34,764.325 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3.31 | 3.95 | 3.68 | 130 | 36,450 | 134,299.1 |