Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.68 | 5.76 | 5.2 | 28 | 1,073 | 5,574.65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3.08 | 3.09 | 3.09 | 2 | 10 | 30.85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.19 | 2.32 | 2.235 | 8 | 1,546 | 3,456.76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.9 | 2.08 | 1.935 | 8 | 829 | 1,604.725 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.765 | 1.905 | 1.775 | 12 | 4,121 | 7,319.29 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.14 | 2.2 | 2.165 | 4 | 5,204 | 11,268.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.415 | 2.56 | 2.515 | 13 | 1,035 | 2,600.465 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23.48 | 32.61 | 27.45 | 176 | 14,386 | 394,907.89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216.99 | 249.73 | 230.27 | 109 | 2,689 | 619,201.24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626.05 | 770.83 | 699.04 | 181 | 2,255 | 1,576,335.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638.57 | 705.04 | 681.14 | 184 | 1,065 | 725,411.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30.76 | 38.3 | 36.19 | 438 | 28,094 | 1,016,798.52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19.06 | 21.02 | 19.75 | 91 | 3,015 | 59,541.21 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 24.09 | 26.34 | 25.38 | 128 | 4,305 | 109,247.55 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 25.74 | 29.37 | 27.21 | 240 | 11,686 | 317,941.63 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.78 | 0.9 | 0.855 | 43 | 39,564 | 33,845.951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.61 | 0.824 | 0.699 | 65 | 135,614 | 94,773.011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.023 | 0.0315 | 0.0285 | 83 | 1,227,769 | 34,734.747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.5 | 19.63 | 17.63 | 101 | 8,445 | 148,866.92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5.55 | 6.3 | 5.94 | 137 | 27,054 | 160,799.95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.5 | 8.62 | 7.99 | 167 | 36,144 | 288,640.69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13.7 | 14.17 | 13.99 | 58 | 19,713 | 275,710.63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15.57 | 17.2 | 16.58 | 46 | 8,292 | 137,514.83 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18.49 | 20.6 | 19.9 | 73 | 8,934 | 177,825.72 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 21.69 | 22.51 | 22.2 | 47 | 5,257 | 116,720.07 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18.51 | 21 | 19.54 | 62 | 19,822 | 387,412.57 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.9 | 12 | 11.3 | 217 | 57,282 | 647,159.39 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.22 | 6.06 | 5.47 | 53 | 35,506 | 194,385.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.51 | 2.825 | 2.665 | 28 | 13,946 | 37,153.935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.15 | 1.21 | 1.175 | 29 | 15,029 | 17,656.1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.791 | 0.852 | 0.816 | 3 | 1,140 | 930.76 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.515 | 0.567 | 0.538 | 16 | 13,553 | 7,288.558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.43 | 0.434 | 0.433 | 3 | 13,400 | 5,799.6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.407 | 0.451 | 0.43 | 11 | 7,443 | 3,199.289 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.644 | 0.689 | 0.673 | 34 | 68,525 | 46,128.908 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.75 | 10.32 | 9.52 | 69 | 6,424 | 61,153.49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.93 | 14.45 | 13.45 | 20 | 2,438 | 32,793.6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7.1 | 9.21 | 8.13 | 115 | 16,269 | 132,304.26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.22 | 3.96 | 3.59 | 41 | 4,851 | 17,427.5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14.78 | 18.34 | 16.75 | 50 | 3,522 | 59,004.12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9.9 | 12.45 | 10.99 | 75 | 2,606 | 28,645.3 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.04 | 13.52 | 13.07 | 48 | 6,635 | 86,718.05 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 23.58 | 27.33 | 26.07 | 52 | 8,197 | 213,670.42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 20.43 | 24.43 | 22.66 | 42 | 4,204 | 95,255.42 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.42 | 6.06 | 5.82 | 10 | 887 | 5,161.36 |