Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 4.84 | 5.55 | 5.15 | 458 | 113,150 | 582,285.23 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 2.41 | 2.98 | 2.64 | 153 | 75,048 | 197,954.51 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20.9 | 25.66 | 23.42 | 157 | 22,638 | 530,229.18 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 7.12 | 8.02 | 7.5 | 48 | 10,367 | 77,790.8 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 10.92 | 13.1 | 11.89 | 127 | 41,102 | 488,799.29 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11.82 | 13.11 | 12.61 | 90 | 32,050 | 403,994.54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5.33 | 6.68 | 5.67 | 116 | 68,027 | 385,933.15 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8.55 | 10.41 | 9.62 | 104 | 28,589 | 274,950.76 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8.66 | 9.25 | 8.94 | 99 | 19,689 | 176,008.62 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6.48 | 7.97 | 7.14 | 212 | 81,625 | 582,496.65 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5.49 | 5.8 | 5.66 | 94 | 38,988 | 220,605.03 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 9.71 | 10.71 | 10.3 | 95 | 27,261 | 280,664.61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 17.17 | 20.24 | 18.52 | 65 | 5,462 | 101,141.07 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8.55 | 9.45 | 8.91 | 227 | 56,702 | 505,486.97 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3.65 | 4.33 | 4.14 | 431 | 194,268 | 803,359.16 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7.14 | 8.22 | 7.75 | 98 | 14,760 | 114,417.67 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7.7 | 8.62 | 8.07 | 154 | 34,554 | 278,997.2 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 11 | 12.68 | 11.85 | 98 | 14,157 | 167,800.98 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 10.2 | 11.84 | 11.1 | 269 | 48,053 | 533,620.67 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0.957 | 1.165 | 1.105 | 433 | 626,975 | 691,857.619 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15.49 | 20.13 | 17.44 | 106 | 3,919 | 68,350.74 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.5 | 11.7 | 11.03 | 101 | 10,266 | 113,262.6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.17 | 10.64 | 10.4 | 39 | 5,540 | 57,607.42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8.22 | 9.1 | 8.58 | 62 | 7,935 | 68,109.3 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.4 | 9.03 | 8.78 | 10 | 457 | 4,011.51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10.09 | 12.2 | 11.19 | 280 | 54,780 | 612,960.76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.35 | 3.97 | 3.6 | 171 | 48,813 | 175,598.74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3.35 | 3.2 | 128 | 58,921 | 188,640.26 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.47 | 10.39 | 10.09 | 81 | 14,552 | 146,815.59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8.87 | 9.49 | 9.24 | 60 | 5,048 | 46,637.84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 2.37 | 2.935 | 2.805 | 101 | 82,315 | 230,755.78 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.19 | 6.8 | 6.6 | 16 | 3,997 | 26,373.33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14.13 | 17.07 | 15.03 | 13 | 3,094 | 46,501.84 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9.22 | 10.99 | 10.25 | 125 | 11,038 | 113,162.06 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.89 | 8.79 | 8.16 | 59 | 5,957 | 48,631.63 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 14.2 | 15.83 | 15.19 | 49 | 10,463 | 158,917.23 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9.14 | 10.28 | 9.57 | 11 | 5,722 | 54,769.38 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 8.9 | 9.75 | 9.16 | 14 | 2,529 | 23,172.48 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4.04 | 4.47 | 4.11 | 13 | 4,336 | 17,803.06 |