Foreign Government bonds - 2025-11 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.051 | 87.051 | 87.051 | 1 | 15,000 | 7,367.21395 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 83.679 | 83.679 | 83.679 | 1 | 9,000 | 4,218.40027 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86 | 86 | 86 | 1 | 8,000 | 3,893.16433 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.775 | 96.775 | 96.775 | 1 | 12,000 | 6,562.12917 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79.07 | 79.07 | 79.07 | 1 | 110,000 | 49,217.40607 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86.864 | 88.04 | 87.801 | 8 | 103,000 | 51,064.62441 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.295 | 97.508 | 97.363 | 2 | 28,000 | 15,388.25306 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73.8 | 75.17 | 74.85 | 18 | 262,000 | 110,635.19928 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.917 | 98.75 | 98.311 | 6 | 97,000 | 53,781.82580 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85.667 | 86.728 | 86.197 | 3 | 20,000 | 9,692.62789 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92.592 | 94.273 | 93.419 | 7 | 60,000 | 31,646.52590 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 95.939 | 96.53 | 96.158 | 7 | 256,000 | 138,389.26346 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.242 | 102.814 | 102.092 | 20 | 177,000 | 101,759.21156 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 95.44 | 96.78 | 95.66 | 6 | 210,000 | 112,753.83243 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.015 | 98.133 | 98.087 | 9 | 85,000 | 83,373.93 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.804 | 98.832 | 98.822 | 3 | 19,000 | 18,776.22 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.577 | 97.789 | 97.717 | 4 | 30,000 | 29,315.1 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.902 | 98.009 | 97.964 | 50 | 657,000 | 643,623.88 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.128 | 97.258 | 97.204 | 23 | 478,000 | 464,635.31 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.822 | 98.899 | 98.87 | 11 | 178,000 | 175,989.17 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.202 | 99.259 | 99.242 | 9 | 506,000 | 502,166.7 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.585 | 97.798 | 97.666 | 28 | 543,000 | 530,325.87 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96.053 | 96.458 | 96.175 | 16 | 393,000 | 377,966.3 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.07 | 83.07 | 83.07 | 1 | 4,000 | 3,322.8 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.51 | 87.51 | 87.51 | 1 | 4,000 | 3,500.4 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99.874 | 100.377 | 100.199 | 35 | 1,666,000 | 1,669,314.08 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.73 | 96.96 | 96.16 | 9 | 148,000 | 142,318.2 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.9 | 86.9 | 86.9 | 1 | 70,000 | 60,830 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.199 | 104.349 | 104.323 | 3 | 30,000 | 31,297 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.683 | 104.269 | 104.188 | 2 | 29,000 | 30,214.57 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.104 | 108.104 | 108.104 | 1 | 16,000 | 17,296.64 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.411 | 115.411 | 115.411 | 1 | 5,000 | 5,770.55 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.218 | 108.218 | 108.218 | 1 | 50,000 | 54,109 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |