Foreign Government bonds - 2025-12 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 100.7 | 100.7 | 100.7 | 1 | 10,000 | 10,070 |
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 29.92 | 29.92 | 29.92 | 1 | 45,000 | 13,464 |
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 101.687 | 101.758 | 101.73 | 3 | 39,000 | 39,674.87 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75.36 | 75.9 | 75.83 | 2 | 57,000 | 24,570.17294 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.596 | 84.728 | 83.971 | 6 | 116,000 | 55,211.65660 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93.619 | 94.009 | 93.934 | 3 | 42,000 | 22,367.74719 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91.98 | 94.71 | 93.31 | 6 | 51,000 | 27,002.86166 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.341 | 100.88 | 100.073 | 37 | 881,000 | 499,782.81069 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.1 | 100.226 | 100.173 | 4 | 65,000 | 36,939.35965 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.482 | 86.316 | 85.056 | 19 | 219,000 | 105,342.74170 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83.22 | 83.72 | 83.367 | 3 | 19,000 | 8,963.30356 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.291 | 96.291 | 96.291 | 1 | 120,000 | 65,204.67242 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71.38 | 73.28 | 72.16 | 24 | 306,000 | 125,158.75422 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.188 | 96.656 | 96.322 | 2 | 21,000 | 11,493.88759 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.85 | 94.92 | 94.914 | 2 | 60,000 | 32,224.25006 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.096 | 97.868 | 97.336 | 11 | 188,000 | 103,409.32912 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.301 | 91.791 | 90.779 | 19 | 558,000 | 287,475.59414 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.895 | 98.13 | 98.042 | 10 | 261,000 | 255,890.33 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 83.7 | 83.7 | 83.7 | 1 | 3,000 | 1,553.06779 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.925 | 89.974 | 89.958 | 2 | 15,000 | 13,493.65 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43.55 | 43.55 | 43.55 | 1 | 18,000 | 7,839 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.037 | 87.037 | 87.037 | 1 | 4,058 | 3,531.96146 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.624 | 98.624 | 98.624 | 1 | 15,000 | 14,793.6 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.747 | 99.799 | 99.752 | 2 | 165,000 | 164,590.35 |
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.69 | 98.749 | 98.738 | 2 | 31,000 | 30,608.65 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.468 | 97.544 | 97.489 | 6 | 78,700 | 76,724.186 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 66.01 | 66.01 | 66.01 | 1 | 150,000 | 99,015 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.925 | 94.299 | 94.102 | 14 | 202,000 | 190,085.49 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.9 | 43.26 | 43.06 | 5 | 201,000 | 86,545.4 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.726 | 77.589 | 77.362 | 10 | 243,000 | 187,989.35 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.093 | 96.268 | 96.175 | 9 | 1,198,039 | 1,152,211.41761 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.853 | 74.055 | 74.042 | 4 | 178,270 | 131,994.3215 |