Foreign Government bonds (EUR) - 2026-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103.375 | 103.375 | 103.375 | 1 | 10,000 | 10,337.5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.415 | 98.485 | 98.454 | 4 | 245,000 | 241,211.35 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.69 | 98.88 | 98.867 | 3 | 74,000 | 73,161.3 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.44 | 97.44 | 97.44 | 1 | 1,000 | 974.4 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.166 | 96.484 | 96.258 | 4 | 61,000 | 58,717.44 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62.8 | 62.8 | 62.8 | 1 | 2,000 | 1,256 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.306 | 96.449 | 96.319 | 2 | 11,000 | 10,595.09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.443 | 97.443 | 97.443 | 1 | 11,000 | 10,718.73 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98.246 | 98.49 | 98.307 | 2 | 8,000 | 7,864.56 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 91.46 | 91.46 | 91.46 | 1 | 90,000 | 82,314 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 83.1 | 85.57 | 84.34 | 2 | 20,000 | 16,867 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.079 | 105.079 | 105.079 | 1 | 20,000 | 21,015.8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 110.364 | 110.364 | 110.364 | 1 | 10,000 | 11,036.4 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.023 | 76.833 | 76.464 | 7 | 188,000 | 143,751.64 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.222 | 74.194 | 73.731 | 7 | 98,000 | 72,256.08 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 40.96 | 42.45 | 41.29 | 7 | 178,000 | 73,502.1 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.685 | 96.818 | 96.749 | 48 | 1,750,500 | 1,693,591.734 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 38.33 | 39.55 | 39.27 | 6 | 224,005 | 87,966.9325 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.838 | 98.838 | 98.838 | 1 | 50,000 | 49,419 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.063 | 94.085 | 94.066 | 2 | 35,000 | 32,923.15 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.248 | 95.248 | 95.248 | 1 | 50,000 | 47,624 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.874 | 97.963 | 97.921 | 11 | 330,000 | 323,138.02 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77.174 | 78.196 | 77.852 | 3 | 30,000 | 23,355.5 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.006 | 93.739 | 93.507 | 7 | 99,325 | 92,875.5585 |