Italian Government bonds - 2025-12 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.949 | 99.995 | 99.975 | 59 | 2,411,000 | 2,410,391.39 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.939 | 99.149 | 99.004 | 559 | 39,920,000 | 39,522,415.58 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.6 | 99.807 | 99.68 | 220 | 22,497,000 | 22,425,055.39 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.44 | 99.623 | 99.512 | 294 | 29,829,000 | 29,683,402.94 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.02 | 98.996 | 98.082 | 819 | 40,314,000 | 39,540,674.18 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.575 | 98.8 | 98.634 | 187 | 11,765,000 | 11,604,260.59 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.271 | 99.455 | 99.347 | 196 | 19,780,000 | 19,650,753.68 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97.853 | 98.09 | 97.915 | 1,115 | 59,822,000 | 58,574,864.66 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.763 | 99.972 | 99.86 | 198 | 21,495,000 | 21,464,980.21 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.75 | 99.067 | 98.835 | 312 | 23,199,000 | 22,928,647.31 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.108 | 99.316 | 99.159 | 228 | 14,215,000 | 14,095,480.76 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.203 | 99.091 | 98.28 | 232 | 11,588,000 | 11,388,685.68 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.384 | 98.604 | 98.454 | 227 | 17,058,000 | 16,794,268.99 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.005 | 99.186 | 99.053 | 296 | 19,967,000 | 19,777,935.19 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.674 | 99.892 | 99.753 | 132 | 13,909,000 | 13,874,642.09 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.34 | 99.557 | 99.414 | 232 | 28,775,000 | 28,606,408.85 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.701 | 88.91 | 88.176 | 533 | 28,052,000 | 24,735,223.1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.04 | 90.38 | 89.41 | 22 | 1,131,000 | 1,011,258.9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.61 | 92.999 | 92.23 | 193 | 5,219,000 | 4,813,486.12 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.869 | 113.59 | 112.634 | 38 | 1,347,000 | 1,517,176.06 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.672 | 98.921 | 98.728 | 283 | 12,838,000 | 12,674,736.34 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.701 | 99.95 | 99.833 | 559 | 17,660,000 | 17,630,422.57 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.334 | 103.84 | 103.51 | 187 | 8,000,000 | 8,280,791.89 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.277 | 101.999 | 101.533 | 320 | 5,908,000 | 5,998,564.02 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.891 | 92.819 | 92.32 | 259 | 7,828,000 | 7,226,826.12 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.757 | 113.296 | 112.561 | 89 | 1,812,000 | 2,039,607.55 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.791 | 102.256 | 101.45 | 168 | 3,931,000 | 3,988,001.56 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.104 | 113.684 | 113.005 | 120 | 4,505,000 | 5,090,869 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.352 | 99.535 | 99.446 | 226 | 11,271,000 | 11,208,548.54 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.572 | 98.927 | 98.698 | 528 | 20,554,000 | 20,286,352.32 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.178 | 102.651 | 102.408 | 300 | 7,856,000 | 8,045,202.78 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.321 | 95.13 | 94.8 | 389 | 10,482,000 | 9,936,954.87 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.098 | 90.96 | 90.551 | 275 | 18,654,000 | 16,891,435.4 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.181 | 99.301 | 99.244 | 801 | 31,864,000 | 31,623,258.85 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.579 | 100.98 | 100.775 | 570 | 16,859,000 | 16,989,593.92 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.847 | 101.469 | 101.12 | 493 | 15,374,000 | 15,546,224.44 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.302 | 95.219 | 94.832 | 533 | 14,752,000 | 13,989,675.45 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.634 | 89.599 | 89.116 | 217 | 10,892,000 | 9,706,507.15 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.646 | 96.88 | 96.416 | 1,190 | 34,311,000 | 33,081,430.59 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.742 | 99.9 | 99.839 | 54 | 3,763,000 | 3,756,924.75 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.301 | 100.03 | 99.55 | 1,268 | 38,399,000 | 38,226,348.71 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.541 | 105.139 | 104.799 | 73 | 2,464,000 | 2,582,249.27 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.524 | 100.62 | 100.043 | 486 | 14,000,000 | 14,005,959.65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.04 | 117.23 | 116.674 | 113 | 1,934,000 | 2,256,480.49 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.78 | 104.209 | 103.305 | 49 | 1,630,000 | 1,683,874.53 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.75 | 100.07 | 99.413 | 770 | 23,814,000 | 23,674,186.34 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.265 | 104.779 | 104.078 | 582 | 16,257,000 | 16,919,887.23 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.771 | 99.852 | 99.807 | 134 | 4,849,000 | 4,839,619.69 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.018 | 100.25 | 100.123 | 525 | 16,266,000 | 16,286,050.45 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.429 | 88.475 | 87.923 | 318 | 12,066,000 | 10,608,843.21 |