B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Weighted average price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 92.41 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 94.5 | 94.8 | 94.8 | 94.8 | 1 | 5,000 | 4,740 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 93.95 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 94.78 | 95.29 | 95.3 | 95.3 | 2 | 24,000 | 22,870 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.3 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 95.19 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 89.93 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 89.57 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 90.54 | ||||||
| IT0005367989 | BCA POP SONDRIO 2,375% 26/04/24 | EUR | 99.95 | ||||||
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.72 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 97.93 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 96.86 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 96.07 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.54 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 98.47 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 98.24 | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.85 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.64 | 99.85 | 99.9 | 99.85 | 2 | 23,000 | 22,975.5 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 99.87 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 99.14 | 102.5 | 102.5 | 102.5 | 1 | 10,000 | 10,250 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 99.87 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.27 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 100.45 | 101.99 | 101.99 | 101.99 | 1 | 7,000 | 7,139.3 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 101.45 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.24 | 103.6 | 103.6 | 103.6 | 1 | 5,000 | 5,180 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 102.23 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 102.91 | 103.24 | 103.24 | 103.24 | 1 | 3,000 | 3,097.2 |
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.22 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.14 |