Thursday, March 28, 2024 - 13:20

Statistics

B.P. Sondrio

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94.6294.6294.62110,0009,462
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR94.019594.72233430,00028,416.7
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR94.8194.8194.81215,00014,221.5
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR95.3795.3795.3712,0001,907.4
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR90.1590.1590.15115,00013,522.5
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98.7998.7998.79110,0009,879
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR98.5898.7698.717435101,00099,704.6
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR99.4999.4999.4915,0004,974.5
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR
IT0005581696BCA POP SONDRIO 4,10% 27/02/2028EUR
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR99.8100.0599.97442443,00042,989
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR
IT0005529745BCA POP SONDRIO 4,50% 08/02/2026EUR
IT0005580219BCA POP SONDRIO 4,50% 19/02/2029EUR
IT0005541864BCA POP SONDRIO 4,50% 28/04/2026EUR
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR100.35100.36100.35667215,00015,053.5
IT0005534943BCA POP SONDRIO 4,75% 31/03/2027EUR101.32102.25102.02962326,00026,527.7
IT0005541872BCA POP SONDRIO 5,00% 28/04/2028EUR
IT0005529737BCA POP SONDRIO 5,25% 08/02/2028EUR
IT0005518672BCA POP SONDRIO 5,25% 31/01/2028EUR103.19103.19103.19120,00020,638
IT0005513152BCA POP SONDRIO 5,50% 28/10/2027EUR
IT0005503799BCA POP. SONDRIO 2,25% 22/8/2024EUR
IT0005503831BCA POP. SONDRIO TV 22/8/2027EUR