Thursday, March 28, 2024 - 16:41

Statistics

B.P. Sondrio

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Weighted average price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR99.83
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR94.95
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR90.24
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR94.53
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR89.6292.3992.3992.39210,0009,239
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94.24
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR94.0494.4194.4194.41211,00010,385.1
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR93.6994.059595315,00014,202.5
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR89.25
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR92.1393.9994.9594.95440,00037,702.6
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR97.77
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR95.8499.499.499.4110,0009,940
IT0005503799BCA POP. SONDRIO 2,25% 22/8/2024EUR99.0899.199.199.1110,0009,910
IT0005503831BCA POP. SONDRIO TV 22/8/2027EUR102.04
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98.58
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR96.67
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR100.2
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR99.8100.03100.1100.0328,0008,004.5
IT0005513152BCA POP SONDRIO 5,50% 28/10/2027EUR102.77103.59103.59103.59115,00015,538.5
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR99.56
IT0005518672BCA POP SONDRIO 5,25% 31/01/2028EUR102.07103.2103.2103.2120,00020,640
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR99.47
IT0005529737BCA POP SONDRIO 5,25% 08/02/2028EUR102.08102.3102.3102.3115,00015,345
IT0005529745BCA POP SONDRIO 4,50% 08/02/2026EUR99.77
IT0005534943BCA POP SONDRIO 4,75% 31/03/2027EUR100.3101.17101.17101.1712,0002,023.4
IT0005541864BCA POP SONDRIO 4,50% 28/04/2026EUR99.75
IT0005541872BCA POP SONDRIO 5,00% 28/04/2028EUR101.26
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR98.3
IT0005580219BCA POP SONDRIO 4,50% 19/02/2029EUR98.89
IT0005581696BCA POP SONDRIO 4,10% 27/02/2028EUR98.03