B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Weighted average price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 92.13 | 93.99 | 94.95 | 94.95 | 4 | 40,000 | 37,702.6 |
IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 94.24 | ||||||
IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 93.69 | 94.05 | 95 | 95 | 3 | 15,000 | 14,202.5 |
IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 94.53 | ||||||
IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.04 | 94.41 | 94.41 | 94.41 | 1 | 10,000 | 9,441 |
IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 94.95 | ||||||
IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 89.62 | 92.39 | 92.39 | 92.39 | 2 | 10,000 | 9,239 |
IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 89.25 | ||||||
IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 90.24 | ||||||
IT0005367989 | BCA POP SONDRIO 2,375% 26/04/24 | EUR | 99.83 | ||||||
IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.58 | ||||||
IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 97.77 | ||||||
IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 96.67 | ||||||
IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 95.84 | 99.4 | 99.4 | 99.4 | 1 | 10,000 | 9,940 |
IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.47 | ||||||
IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 98.3 | ||||||
IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 98.03 | ||||||
IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.8 | ||||||
IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.56 | ||||||
IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 99.77 | ||||||
IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 98.89 | ||||||
IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 99.75 | ||||||
IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.2 | ||||||
IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 100.3 | ||||||
IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 101.26 | ||||||
IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.08 | ||||||
IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 102.07 | 103.2 | 103.2 | 103.2 | 1 | 20,000 | 20,640 |
IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 102.77 | 103.59 | 103.59 | 103.59 | 1 | 15,000 | 15,538.5 |
IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.08 | 99.1 | 99.1 | 99.1 | 1 | 10,000 | 9,910 |
IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.04 |