Azioni italiane - del mese 2025-11
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,421 | 2,744 | 2,57 | 1.507 | 2.929.440 | 7.527.318,644 |
| IT0004056880 | AMPLIFON | EUR | 13,91 | 14,835 | 14,36 | 380 | 123.202 | 1.768.887,21 |
| IT0003261697 | AZIMUT | EUR | 30,25 | 36,35 | 32,64 | 1.286 | 256.888 | 8.385.359,26 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,12 | 19,29 | 18,31 | 948 | 402.207 | 7.366.381,84 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,388 | 8,895 | 8,161 | 3.047 | 3.059.367 | 24.966.251,944 |
| IT0005218380 | BANCO BPM | EUR | 12,365 | 13,53 | 13,055 | 1.025 | 633.122 | 8.263.922,805 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14,4 | 15,62 | 14,995 | 240 | 129.508 | 1.941.672,235 |
| IT0000066123 | BPER BANCA | EUR | 10,12 | 10,97 | 10,61 | 1.119 | 728.349 | 7.729.455,34 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86,06 | 94,06 | 89,8 | 646 | 60.397 | 5.423.727,16 |
| IT0001347308 | BUZZI | EUR | 49,22 | 52,9 | 51,2 | 222 | 22.667 | 1.160.265,51 |
| NL0015435975 | CAMPARI | EUR | 5,562 | 6,052 | 5,858 | 585 | 580.105 | 3.397.960,126 |
| IT0003492391 | DIASORIN | EUR | 59,06 | 77,28 | 62,5 | 1.079 | 96.466 | 6.028.252,84 |
| IT0003128367 | ENEL | EUR | 8,725 | 8,998 | 8,897 | 1.594 | 1.686.495 | 15.004.813,483 |
| IT0003132476 | ENI | EUR | 15,704 | 16,55 | 16,152 | 1.687 | 1.101.295 | 17.787.041,804 |
| NL0011585146 | FERRARI | EUR | 335,2 | 377,4 | 358,7 | 1.582 | 24.692 | 8.857.982,7 |
| IT0000062072 | GENERALI | EUR | 32,55 | 34,68 | 33,49 | 743 | 237.668 | 7.960.387,82 |
| IT0001250932 | HERA | EUR | 3,902 | 4,064 | 3,986 | 137 | 184.575 | 735.748,778 |
| IT0001078911 | INTERPUMP GROUP | EUR | 42,22 | 44,7 | 43,76 | 126 | 19.437 | 850.614,82 |
| IT0005090300 | INWIT | EUR | 7,905 | 9,58 | 8,52 | 978 | 533.498 | 4.545.586,195 |
| IT0005211237 | ITALGAS | EUR | 9,115 | 9,43 | 9,315 | 347 | 167.299 | 1.558.220,67 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,355 | 18,49 | 18,43 | 109 | 32.621 | 601.280,93 |
| IT0003856405 | LEONARDO | EUR | 48,78 | 52,12 | 50,48 | 1.747 | 287.423 | 14.507.553,08 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 18,72 | 22,3 | 20,48 | 349 | 72.752 | 1.489.811,67 |
| IT0000062957 | MEDIOBANCA | EUR | 16,33 | 18,16 | 17,185 | 646 | 267.503 | 4.597.477,265 |
| IT0004965148 | MONCLER | EUR | 51,58 | 59,38 | 55,64 | 464 | 42.399 | 2.358.787,42 |
| IT0005366767 | NEXI | EUR | 3,946 | 4,558 | 4,147 | 1.918 | 2.485.427 | 10.307.254,833 |
| IT0005278236 | PIRELLI & C | EUR | 6,096 | 6,19 | 6,146 | 73 | 28.276 | 173.811,58 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,48 | 21,78 | 21,1 | 748 | 203.894 | 4.302.879,29 |
| IT0004176001 | PRYSMIAN | EUR | 81,52 | 90,4 | 85,26 | 623 | 45.158 | 3.849.829,26 |
| IT0003828271 | RECORDATI ORD | EUR | 49,5 | 54,3 | 51,85 | 196 | 20.255 | 1.050.034,14 |
| IT0005495657 | SAIPEM | EUR | 2,166 | 2,34 | 2,261 | 1.352 | 3.818.018 | 8.633.601,876 |
| IT0003153415 | SNAM | EUR | 5,348 | 5,684 | 5,552 | 464 | 451.413 | 2.505.934,814 |
| NL00150001Q9 | STELLANTIS | EUR | 8,472 | 9,486 | 9,012 | 1.537 | 1.099.147 | 9.905.426,701 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19,988 | 21,595 | 20,655 | 1.199 | 289.414 | 5.978.099,42 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4767 | 0,513 | 0,4886 | 1.211 | 24.406.796 | 11.925.915,2001 |
| LU2598331598 | TENARIS | EUR | 17,3 | 17,985 | 17,6 | 203 | 61.803 | 1.087.832,98 |
| IT0003242622 | TERNA | EUR | 8,818 | 9,148 | 8,966 | 314 | 208.353 | 1.867.983,61 |
| IT0005239360 | UNICREDIT | EUR | 62,5 | 68,4 | 65,81 | 1.755 | 294.663 | 19.392.535,61 |
| IT0004810054 | UNIPOL | EUR | 18,505 | 19,785 | 19,215 | 821 | 336.984 | 6.474.960,665 |